Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C07100000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 36.77% |
SPX250321C07100000 | 2024-06-26 2:36PM EDT | 2025-03-21 | 2.50 | 1.80 | 2.10 | 0.00 | - | 2 | 0 | 12.97% |
SPXW250331C07100000 | 2024-06-18 9:38AM EDT | 2025-03-31 | 3.40 | 2.00 | 2.35 | 0.00 | - | 34 | 0 | 12.91% |
SPX250718C07100000 | 2024-07-01 3:43PM EDT | 2025-07-18 | 7.33 | 6.80 | 7.70 | 0.00 | - | 2 | 0 | 12.93% |